BCGE share price
13 February 2025
Value of BCGE :
CHF 272
Value of SMI :
12818.63
12 February 2025
BCGE share price :
CHF 270
Volume traded :
777 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 12 February 2025 | 270.0 | 777 |
| 11 February 2025 | 273.0 | 1016 |
| 10 February 2025 | 273.0 | 849 |
| 07 February 2025 | 271.0 | 1009 |
| 06 February 2025 | 267.0 | 906 |
| 05 February 2025 | 264.0 | 591 |
| 04 February 2025 | 261.0 | 616 |
| 03 February 2025 | 261.0 | 438 |
| 31 January 2025 | 264.0 | 1065 |
| 30 January 2025 | 262.0 | 649 |
| 29 January 2025 | 263.0 | 616 |
| 28 January 2025 | 260.0 | 782 |
| 27 January 2025 | 260.0 | 637 |
| 24 January 2025 | 256.0 | 753 |
| 23 January 2025 | 257.0 | 861 |
| 22 January 2025 | 253.0 | 1866 |
| 21 January 2025 | 257.0 | 401 |
| 20 January 2025 | 258.0 | 656 |
| 17 January 2025 | 263.0 | 361 |
| 16 January 2025 | 265.0 | 3274 |
| 15 January 2025 | 268.0 | 801 |
| 14 January 2025 | 265.0 | 341 |
| 13 January 2025 | 264.0 | 859 |
| 10 January 2025 | 265.0 | 705 |
| 09 January 2025 | 264.0 | 739 |
| 08 January 2025 | 260.0 | 262 |
| 07 January 2025 | 259.0 | 535 |
| 06 January 2025 | 257.0 | 748 |
| 03 January 2025 | 255.0 | 708 |
| 02 January 2025 | 255.0 | 665 |
| 01 January 2025 | 255.0 | 665 |
| 31 December 2024 | 255.0 | 665 |
| 30 December 2024 | 255.0 | 665 |
| 27 December 2024 | 254.0 | 299 |
| 26 December 2024 | 255.0 | 1198 |
| 25 December 2024 | 255.0 | 1198 |
| 24 December 2024 | 255.0 | 1198 |
| 23 December 2024 | 255.0 | 1198 |
| 20 December 2024 | 253.0 | 524 |
| 19 December 2024 | 259.0 | 1177 |