BCGE share price

09 October 2024

Value of BCGE :

CHF 257 =

Value of SMI :

12020.7

08 October 2024

BCGE share price :

CHF 257

Volume traded :

466 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
08 October 2024 257.0 466
07 October 2024 256.0 234
04 October 2024 259.0 429
03 October 2024 256.0 1036
02 October 2024 256.0 578
01 October 2024 260.0 970
30 September 2024 258.0 504
27 September 2024 260.0 769
26 September 2024 258.0 1442
25 September 2024 254.0 903
24 September 2024 253.0 576
23 September 2024 253.0 954
20 September 2024 255.0 2019
19 September 2024 257.0 468
18 September 2024 261.0 475
17 September 2024 259.0 284
16 September 2024 259.0 831
13 September 2024 261.0 437
12 September 2024 259.0 559
11 September 2024 258.0 440
10 September 2024 260.0 741
09 September 2024 263.0 1496
06 September 2024 264.0 974
05 September 2024 268.0 192
04 September 2024 267.0 520
03 September 2024 269.0 794
02 September 2024 268.0 796
30 August 2024 266.0 355
29 August 2024 267.0 1039
28 August 2024 270.0 1961
27 August 2024 274.0 168
26 August 2024 274.0 1249
23 August 2024 275.0 1337
22 August 2024 276.0 551
21 August 2024 278.0 582
20 August 2024 281.0 831
19 August 2024 284.0 952
16 August 2024 280.0 425
15 August 2024 278.0 949
14 August 2024 281.0 165
13 August 2024 283.0 236
12 August 2024 284.0 811
09 August 2024 283.0 896
08 August 2024 291.0 3487
07 August 2024 283.0 513
06 August 2024 281.0 819
05 August 2024 281.0 1342
02 August 2024 285.0 913
01 August 2024 289.0 100
31 July 2024 289.0 100
30 July 2024 288.0 812
29 July 2024 286.0 514
26 July 2024 288.0 480
25 July 2024 286.0 744
24 July 2024 286.0 526
23 July 2024 286.0 601
22 July 2024 289.0 485
19 July 2024 289.0 207
18 July 2024 289.0 289
17 July 2024 290.0 718