BCGE share price
24 March 2025
Value of BCGE :
CHF 259
Value of SMI :
13000.24
24 March 2025
BCGE share price :
CHF 259
Volume traded :
749 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 06 November 2023 | 226.0 | 260 |
| 03 November 2023 | 225.0 | 553 |
| 02 November 2023 | 226.0 | 407 |
| 01 November 2023 | 226.0 | 558 |
| 31 October 2023 | 225.0 | 65 |
| 30 October 2023 | 225.0 | 478 |
| 27 October 2023 | 225.0 | 214 |
| 26 October 2023 | 227.0 | 685 |
| 25 October 2023 | 227.0 | 336 |
| 24 October 2023 | 227.0 | 359 |
| 23 October 2023 | 227.0 | 233 |
| 20 October 2023 | 224.0 | 555 |
| 19 October 2023 | 224.0 | 615 |
| 18 October 2023 | 226.0 | 118 |
| 17 October 2023 | 225.0 | 858 |
| 16 October 2023 | 223.0 | 597 |
| 13 October 2023 | 227.0 | 724 |
| 12 October 2023 | 225.0 | 298 |
| 11 October 2023 | 224.0 | 558 |
| 10 October 2023 | 225.0 | 469 |
Showing 361 to 380 of 521 entries.