BCGE share price

05 December 2024

Value of BCGE :

CHF 259

Value of SMI :

11790.79

05 December 2024

BCGE share price :

CHF 259

Volume traded :

249 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
12 September 2024 259.0 559
11 September 2024 258.0 440
10 September 2024 260.0 741
09 September 2024 263.0 1496
06 September 2024 264.0 974
05 September 2024 268.0 192
04 September 2024 267.0 520
03 September 2024 269.0 794
02 September 2024 268.0 796
30 August 2024 266.0 355
29 August 2024 267.0 1039
28 August 2024 270.0 1961
27 August 2024 274.0 168
26 August 2024 274.0 1249
23 August 2024 275.0 1337
22 August 2024 276.0 551
21 August 2024 278.0 582
20 August 2024 281.0 831
19 August 2024 284.0 952
16 August 2024 280.0 425
15 August 2024 278.0 949
14 August 2024 281.0 165
13 August 2024 283.0 236
12 August 2024 284.0 811
09 August 2024 283.0 896
08 August 2024 291.0 3487
07 August 2024 283.0 513
06 August 2024 281.0 819
05 August 2024 281.0 1342
02 August 2024 285.0 913
01 August 2024 289.0 100
31 July 2024 289.0 100
30 July 2024 288.0 812
29 July 2024 286.0 514
26 July 2024 288.0 480
25 July 2024 286.0 744
24 July 2024 286.0 526
23 July 2024 286.0 601
22 July 2024 289.0 485
19 July 2024 289.0 207
18 July 2024 289.0 289
17 July 2024 290.0 718
16 July 2024 292.0 505
15 July 2024 291.0 846
12 July 2024 293.0 254
11 July 2024 295.0 593
10 July 2024 295.0 748
09 July 2024 295.0 1076
08 July 2024 292.0 424
05 July 2024 291.0 393
04 July 2024 291.0 721
03 July 2024 292.0 545
02 July 2024 292.0 696
01 July 2024 290.0 1086
28 June 2024 290.0 1164
27 June 2024 288.0 1711
26 June 2024 294.0 929
25 June 2024 293.0 2075
24 June 2024 289.0 1908
21 June 2024 279.0 732