BCGE share price
14 October 2024
Value of BCGE :
CHF 263
Value of SMI :
12262.87
11 October 2024
BCGE share price :
CHF 265
Volume traded :
682 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 01 December 2022 | 174.0 | 227 |
| 30 November 2022 | 175.5 | 457 |
| 29 November 2022 | 177.5 | 130 |
| 28 November 2022 | 177.5 | 169 |
| 25 November 2022 | 176.5 | 679 |
| 24 November 2022 | 175.0 | 591 |
| 23 November 2022 | 174.0 | 147 |
| 22 November 2022 | 175.0 | 268 |
| 21 November 2022 | 174.5 | 747 |
| 18 November 2022 | 173.5 | 920 |
| 17 November 2022 | 174.0 | 1153 |
| 16 November 2022 | 175.5 | 1305 |
| 15 November 2022 | 176.0 | 1628 |
| 14 November 2022 | 178.0 | 1167 |
| 11 November 2022 | 180.0 | 127 |
| 10 November 2022 | 179.5 | 1289 |
| 09 November 2022 | 180.5 | 421 |
| 08 November 2022 | 180.5 | 400 |
| 07 November 2022 | 180.5 | 419 |
| 04 November 2022 | 181.5 | 150 |
| 03 November 2022 | 181.0 | 432 |
| 02 November 2022 | 180.0 | 239 |
| 01 November 2022 | 179.0 | 653 |
| 31 October 2022 | 180.0 | 431 |
| 28 October 2022 | 179.0 | 442 |
| 27 October 2022 | 178.0 | 301 |
| 26 October 2022 | 176.5 | 459 |
| 25 October 2022 | 176.5 | 315 |
| 24 October 2022 | 176.0 | 898 |
| 21 October 2022 | 174.0 | 221 |
| 20 October 2022 | 174.0 | 479 |
| 19 October 2022 | 173.5 | 625 |
| 18 October 2022 | 174.0 | 665 |
| 17 October 2022 | 174.5 | 477 |
Showing 481 to 514 of 514 entries.