BCGE share price
16 January 2025
Value of BCGE :
CHF 265
Value of SMI :
11942
16 January 2025
BCGE share price :
CHF 265
Volume traded :
3274 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 29 August 2024 | 267.0 | 1039 |
| 28 August 2024 | 270.0 | 1961 |
| 27 August 2024 | 274.0 | 168 |
| 26 August 2024 | 274.0 | 1249 |
| 23 August 2024 | 275.0 | 1337 |
| 22 August 2024 | 276.0 | 551 |
| 21 August 2024 | 278.0 | 582 |
| 20 August 2024 | 281.0 | 831 |
| 19 August 2024 | 284.0 | 952 |
| 16 August 2024 | 280.0 | 425 |
| 15 August 2024 | 278.0 | 949 |
| 14 August 2024 | 281.0 | 165 |
| 13 August 2024 | 283.0 | 236 |
| 12 August 2024 | 284.0 | 811 |
| 09 August 2024 | 283.0 | 896 |
| 08 August 2024 | 291.0 | 3487 |
| 07 August 2024 | 283.0 | 513 |
| 06 August 2024 | 281.0 | 819 |
| 05 August 2024 | 281.0 | 1342 |
| 02 August 2024 | 285.0 | 913 |
Showing 101 to 120 of 517 entries.