BCGE share price

23 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
12 October 2020 169.0 1048
05 October 2020 170.0 1302
05 October 2020 170.0 1302
02 October 2020 171.0 382
02 October 2020 171.0 382
01 October 2020 172.5 808
01 October 2020 172.5 808
30 September 2020 173.0 476
30 September 2020 173.0 476
29 September 2020 171.0 717
Showing 261 to 270 of 568 entries.