BCGE share price

03 December 2021

Value of BCGE :

CHF 166.5

Value of SMI :

12192.91

02 December 2021

BCGE share price :

CHF 165

Volume traded :

328 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 May 2020 183.0 962
27 May 2020 182.5 1227
26 May 2020 182.0 630
25 May 2020 181.0 354
22 May 2020 181.0 260
21 May 2020 181.0 349
20 May 2020 181.0 349
19 May 2020 181.0 499
18 May 2020 181.5 1864
15 May 2020 182.0 2535
Showing 441 to 450 of 569 entries.