BCGE share price

03 December 2021

Value of BCGE :

CHF 166.5

Value of SMI :

12204.08

02 December 2021

BCGE share price :

CHF 165

Volume traded :

328 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
30 April 2020 182.0 502
29 April 2020 180.0 976
28 April 2020 180.0 1191
27 April 2020 178.5 984
27 April 2020 178.5 984
27 April 2020 179.5 245
24 April 2020 178.5 622
23 April 2020 177.0 1768
22 April 2020 181.0 608
21 April 2020 180.0 566
Showing 461 to 470 of 569 entries.