BCGE share price

03 December 2021

Value of BCGE :

CHF 166.5

Value of SMI :

12185.2

02 December 2021

BCGE share price :

CHF 165

Volume traded :

328 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
09 March 2020 190.0 5215
06 March 2020 196.0 1259
05 March 2020 199.0 570
04 March 2020 199.5 730
03 March 2020 197.5 836
02 March 2020 197.5 1945
28 February 2020 197.0 2130
27 February 2020 198.0 1154
26 February 2020 201.0 1147
25 February 2020 202.0 1195
Showing 501 to 510 of 569 entries.