BCGE share price

03 December 2021

Value of BCGE :

CHF 166.5

Value of SMI :

12192.91

02 December 2021

BCGE share price :

CHF 165

Volume traded :

328 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
27 January 2020 200.0 1468
24 January 2020 200.0 323
23 January 2020 199.5 511
22 January 2020 199.0 587
21 January 2020 196.0 429
20 January 2020 196.0 886
17 January 2020 196.0 565
16 January 2020 197.0 1126
15 January 2020 196.5 2292
14 January 2020 197.0 678
Showing 531 to 540 of 569 entries.