BCGE share price

28 January 2023

Value of BCGE :

CHF 185 =

Value of SMI :

11332.3

27 January 2023

BCGE share price :

CHF 185

Volume traded :

710 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
27 January 2023 185.0 710
26 January 2023 185.0 596
25 January 2023 184.0 555
24 January 2023 182.5 248
23 January 2023 182.0 136
20 January 2023 180.0 271
19 January 2023 181.0 448
18 January 2023 182.0 589
17 January 2023 180.0 41
16 January 2023 181.5 783
13 January 2023 181.0 343
12 January 2023 182.0 672
11 January 2023 178.5 282
10 January 2023 179.0 1087
09 January 2023 178.5 606
06 January 2023 178.5 580
05 January 2023 179.0 155
04 January 2023 179.5 266
03 January 2023 179.0 279
02 January 2023 179.5 113
Showing 1 to 20 of 511 entries.