BCGE share price

29 November 2021

Value of BCGE :

CHF 167

Value of SMI :

12220.74

29 November 2021

BCGE share price :

CHF 167

Volume traded :

772 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
29 November 2021 167.0 772
26 November 2021 166.0 226
25 November 2021 166.0 601
24 November 2021 167.0 482
23 November 2021 168.0 228
22 November 2021 169.5 583
19 November 2021 169.5 281
18 November 2021 169.0 681
17 November 2021 169.5 267
16 November 2021 169.5 313
15 November 2021 168.0 1085
12 November 2021 169.0 93
11 November 2021 169.5 667
10 November 2021 168.5 777
09 November 2021 169.0 252
08 November 2021 168.0 53
05 November 2021 168.0 562
04 November 2021 168.0 501
03 November 2021 169.0 162
02 November 2021 170.0 498
Showing 1 to 20 of 568 entries.