BCGE share price
29 November 2021
Value of BCGE :
CHF 167
Value of SMI :
12220.74
29 November 2021
BCGE share price :
CHF 167
Volume traded :
772 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 09 March 2021 | 159.0 | 1575 |
| 08 March 2021 | 160.5 | 788 |
| 05 March 2021 | 160.5 | 366 |
| 04 March 2021 | 160.5 | 275 |
| 03 March 2021 | 161.0 | 1340 |
| 02 March 2021 | 160.5 | 988 |
| 01 March 2021 | 162.5 | 668 |
| 26 February 2021 | 161.0 | 577 |
| 25 February 2021 | 161.0 | 562 |
| 24 February 2021 | 161.0 | 656 |
| 23 February 2021 | 159.5 | 532 |
| 22 February 2021 | 161.0 | 977 |
| 19 February 2021 | 160.0 | 1826 |
| 18 February 2021 | 160.0 | 731 |
| 17 February 2021 | 160.0 | 459 |
| 16 February 2021 | 160.5 | 593 |
| 15 February 2021 | 161.0 | 681 |
| 12 February 2021 | 160.5 | 851 |
| 11 February 2021 | 162.5 | 559 |
| 10 February 2021 | 160.5 | 401 |