BCGE share price
20 May 2022
Value of BCGE :
CHF 165
Value of SMI :
11308.98 =
20 May 2022
BCGE share price :
CHF 165
Volume traded :
292 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 27 August 2021 | 171.0 | 784 |
| 26 August 2021 | 169.0 | 288 |
| 25 August 2021 | 170.0 | 893 |
| 24 August 2021 | 166.5 | 1018 |
| 23 August 2021 | 167.5 | 525 |
| 20 August 2021 | 168.0 | 214 |
| 19 August 2021 | 168.5 | 300 |
| 18 August 2021 | 169.0 | 409 |
| 17 August 2021 | 170.0 | 155 |
| 16 August 2021 | 170.0 | 363 |
| 13 August 2021 | 171.0 | 742 |
| 12 August 2021 | 169.0 | 870 |
| 11 August 2021 | 167.0 | 1494 |
| 10 August 2021 | 167.0 | 393 |
| 09 August 2021 | 164.5 | 431 |
| 06 August 2021 | 165.0 | 150 |
| 05 August 2021 | 165.0 | 166 |
| 04 August 2021 | 166.0 | 337 |
| 03 August 2021 | 166.5 | 560 |
| 02 August 2021 | 166.0 | 346 |