BCGE share price
28 September 2022
Value of BCGE :
CHF 171.5 =
Value of SMI :
10220.76
28 September 2022
BCGE share price :
CHF 171.5
Volume traded :
241 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 19 January 2022 | 162.5 | 480 |
| 18 January 2022 | 163.5 | 186 |
| 17 January 2022 | 163.5 | 646 |
| 14 January 2022 | 163.5 | 577 |
| 13 January 2022 | 164.0 | 248 |
| 12 January 2022 | 162.5 | 300 |
| 10 January 2022 | 160.5 | 527 |
| 07 January 2022 | 163.0 | 421 |
| 06 January 2022 | 161.5 | 768 |
| 05 January 2022 | 161.5 | 167 |
| 04 January 2022 | 160.0 | 643 |
| 03 January 2022 | 161.0 | 939 |
| 31 December 2021 | 160.5 | 137 |
| 30 December 2021 | 160.5 | 137 |
| 29 December 2021 | 159.5 | 62 |
| 28 December 2021 | 160.0 | 471 |
| 27 December 2021 | 160.0 | 530 |
| 24 December 2021 | 160.0 | 1600 |
| 23 December 2021 | 160.0 | 1600 |
| 22 December 2021 | 161.5 | 2253 |