BCGE share price
22 September 2021
Value of BCGE :
CHF 166 ---
Value of SMI :
11818.89
21 September 2021
BCGE share price :
CHF 166
Volume traded :
143 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 15 December 2020 | 158.0 | 846 |
| 14 December 2020 | 159.0 | 512 |
| 11 December 2020 | 159.5 | 3055 |
| 10 December 2020 | 161.5 | 105 |
| 09 December 2020 | 161.5 | 717 |
| 08 December 2020 | 162.0 | 869 |
| 07 December 2020 | 161.0 | 415 |
| 04 December 2020 | 161.5 | 254 |
| 03 December 2020 | 162.0 | 642 |
| 02 December 2020 | 163.0 | 1190 |
| 01 December 2020 | 162.5 | 540 |
| 30 November 2020 | 162.0 | 261 |
| 27 November 2020 | 163.5 | 531 |
| 26 November 2020 | 162.5 | 861 |
| 25 November 2020 | 163.0 | 436 |
| 24 November 2020 | 161.5 | 200 |
| 23 November 2020 | 161.0 | 692 |
| 20 November 2020 | 160.0 | 549 |
| 19 November 2020 | 160.0 | 287 |
| 18 November 2020 | 160.5 | 350 |