BCGE share price

28 February 2024

Value of BCGE :

CHF 264

Value of SMI :

11426

27 February 2024

BCGE share price :

CHF 260

Volume traded :

748 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 May 2023 196.0 3395
22 May 2023 192.5 657
19 May 2023 192.5 576
18 May 2023 193.5 607
17 May 2023 193.5 607
16 May 2023 196.0 2011
15 May 2023 197.0 936
12 May 2023 200.0 331
11 May 2023 199.0 1042
10 May 2023 199.0 892
09 May 2023 200.0 1061
08 May 2023 203.0 2030
05 May 2023 209.0 574
04 May 2023 208.0 887
03 May 2023 210.0 943
02 May 2023 206.0 851
01 May 2023 206.0 678
28 April 2023 206.0 678
27 April 2023 207.0 661
26 April 2023 209.0 1180
Showing 201 to 220 of 516 entries.