BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 December 2020 158.0 846
14 December 2020 159.0 512
11 December 2020 159.5 3055
10 December 2020 161.5 105
09 December 2020 161.5 717
08 December 2020 162.0 869
07 December 2020 161.0 415
04 December 2020 161.5 254
03 December 2020 162.0 642
02 December 2020 163.0 1190
01 December 2020 162.5 540
30 November 2020 162.0 261
27 November 2020 163.5 531
26 November 2020 162.5 861
25 November 2020 163.0 436
24 November 2020 161.5 200
23 November 2020 161.0 692
20 November 2020 160.0 549
19 November 2020 160.0 287
18 November 2020 160.5 350
Showing 201 to 220 of 576 entries.