BCGE share price

22 July 2024

Value of BCGE :

CHF 288

Value of SMI :

12316.65

19 July 2024

BCGE share price :

CHF 289

Volume traded :

207 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
13 October 2023 227.0 724
12 October 2023 225.0 298
11 October 2023 224.0 558
10 October 2023 225.0 469
09 October 2023 227.0 365
06 October 2023 227.0 1005
05 October 2023 228.0 241
04 October 2023 227.0 1810
03 October 2023 227.0 1031
02 October 2023 225.0 1686
29 September 2023 217.0 1017
28 September 2023 215.0 379
27 September 2023 218.0 593
26 September 2023 218.0 578
25 September 2023 217.0 492
22 September 2023 220.0 213
21 September 2023 220.0 1062
20 September 2023 220.0 403
19 September 2023 218.0 376
18 September 2023 218.0 1081
Showing 201 to 220 of 515 entries.