BCGE share price
17 August 2022
Value of BCGE :
CHF 171
Value of SMI :
11128.19
16 August 2022
BCGE share price :
CHF 172
Volume traded :
145 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 08 November 2021 | 168.0 | 53 |
| 05 November 2021 | 168.0 | 562 |
| 04 November 2021 | 168.0 | 501 |
| 03 November 2021 | 169.0 | 162 |
| 02 November 2021 | 170.0 | 498 |
| 01 November 2021 | 169.0 | 225 |
| 29 October 2021 | 168.0 | 1174 |
| 28 October 2021 | 168.5 | 1083 |
| 27 October 2021 | 168.0 | 1423 |
| 26 October 2021 | 164.0 | 2240 |
| 25 October 2021 | 163.5 | 273 |
| 22 October 2021 | 163.0 | 816 |
| 15 October 2021 | 163.5 | 252 |
| 14 October 2021 | 165.0 | 124 |
| 13 October 2021 | 163.0 | 236 |
| 12 October 2021 | 162.5 | 141 |
| 11 October 2021 | 163.0 | 1081 |
| 08 October 2021 | 164.0 | 489 |
| 07 October 2021 | 166.0 | 428 |
| 06 October 2021 | 165.5 | 536 |