BCGE share price

02 October 2023

Value of BCGE :

CHF 225

Value of SMI :

10863.65

02 October 2023

BCGE share price :

CHF 225

Volume traded :

1686 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
16 December 2022 180.0 283
15 December 2022 180.0 615
14 December 2022 180.0 175
13 December 2022 180.0 728
12 December 2022 177.5 725
09 December 2022 178.5 395
08 December 2022 178.0 281
07 December 2022 178.5 264
06 December 2022 178.5 239
05 December 2022 177.0 281
02 December 2022 175.0 554
01 December 2022 174.0 227
30 November 2022 175.5 457
29 November 2022 177.5 130
28 November 2022 177.5 169
25 November 2022 176.5 679
24 November 2022 175.0 591
23 November 2022 174.0 147
22 November 2022 175.0 268
21 November 2022 174.5 747
Showing 201 to 220 of 510 entries.