BCGE share price

06 December 2022

Value of BCGE :

CHF 178.5

Value of SMI :

11109.33

06 December 2022

BCGE share price :

CHF 178.5

Volume traded :

239 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
01 February 2022 164.5 1898
31 January 2022 164.5 486
28 January 2022 164.5 542
27 January 2022 164.5 1218
26 January 2022 162.0 337
25 January 2022 162.5 606
24 January 2022 161.0 416
21 January 2022 163.0 503
20 January 2022 163.5 795
19 January 2022 162.5 480
18 January 2022 163.5 186
17 January 2022 163.5 646
14 January 2022 163.5 577
13 January 2022 164.0 248
12 January 2022 162.5 300
10 January 2022 160.5 527
07 January 2022 163.0 421
06 January 2022 161.5 768
05 January 2022 161.5 167
04 January 2022 160.0 643
Showing 221 to 240 of 512 entries.