BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
17 November 2020 161.0 138
16 November 2020 161.0 1328
13 November 2020 163.0 253
12 November 2020 162.0 460
11 November 2020 161.0 463
10 November 2020 161.0 372
09 November 2020 161.0 1041
06 November 2020 161.0 148
05 November 2020 162.5 687
04 November 2020 163.0 268
03 November 2020 162.0 414
02 November 2020 161.5 1775
30 October 2020 163.5 844
29 October 2020 162.0 594
28 October 2020 164.5 572
27 October 2020 164.5 793
26 October 2020 164.0 2034
23 October 2020 164.0 623
22 October 2020 164.0 226
21 October 2020 165.0 609
Showing 221 to 240 of 576 entries.