BCGE share price

19 January 2022

Value of BCGE :

CHF 162.5

Value of SMI :

12525.69

19 January 2022

BCGE share price :

CHF 162.5

Volume traded :

480 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
03 February 2021 160.0 677
02 February 2021 159.0 550
01 February 2021 158.5 1043
29 January 2021 155.0 198
28 January 2021 155.0 269
27 January 2021 156.0 145
26 January 2021 156.0 575
25 January 2021 153.5 671
22 January 2021 156.0 1040
21 January 2021 152.5 1437
20 January 2021 155.0 913
19 January 2021 155.0 829
18 January 2021 155.5 736
15 January 2021 155.0 746
14 January 2021 155.0 1509
13 January 2021 156.0 452
12 January 2021 155.5 1505
11 January 2021 157.0 642
08 January 2021 158.0 279
07 January 2021 158.0 519
Showing 241 to 260 of 569 entries.