BCGE share price

17 August 2022

Value of BCGE :

CHF 170.5

Value of SMI :

11123.86

16 August 2022

BCGE share price :

CHF 172

Volume traded :

145 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
31 August 2021 168.0 505
30 August 2021 171.0 93
27 August 2021 171.0 784
26 August 2021 169.0 288
25 August 2021 170.0 893
24 August 2021 166.5 1018
23 August 2021 167.5 525
20 August 2021 168.0 214
19 August 2021 168.5 300
18 August 2021 169.0 409
17 August 2021 170.0 155
16 August 2021 170.0 363
13 August 2021 171.0 742
12 August 2021 169.0 870
11 August 2021 167.0 1494
10 August 2021 167.0 393
09 August 2021 164.5 431
06 August 2021 165.0 150
05 August 2021 165.0 166
04 August 2021 166.0 337
Showing 241 to 260 of 544 entries.