BCGE share price

17 August 2022

Value of BCGE :

CHF 171

Value of SMI :

11128.19

16 August 2022

BCGE share price :

CHF 172

Volume traded :

145 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
03 August 2021 166.5 560
02 August 2021 166.0 346
30 July 2021 167.0 314
29 July 2021 166.0 147
28 July 2021 165.5 146
27 July 2021 165.5 134
26 July 2021 165.0 407
23 July 2021 166.5 342
22 July 2021 165.0 1195
21 July 2021 166.5 265
20 July 2021 166.0 455
19 July 2021 166.0 445
16 July 2021 167.5 266
15 July 2021 167.5 773
14 July 2021 167.5 317
13 July 2021 169.5 406
12 July 2021 167.0 365
09 July 2021 167.5 309
08 July 2021 167.5 321
07 July 2021 168.5 299
Showing 261 to 280 of 544 entries.