BCGE share price

24 September 2023

Value of BCGE :

CHF 220 =

Value of SMI :

11014.76

22 September 2023

BCGE share price :

CHF 220

Volume traded :

213 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 September 2022 170.0 294
14 September 2022 168.5 384
13 September 2022 169.5 208
12 September 2022 169.5 260
09 September 2022 169.5 642
08 September 2022 168.0 211
07 September 2022 169.0 439
06 September 2022 168.5 235
05 September 2022 169.5 181
02 September 2022 171.0 1370
01 September 2022 169.5 393
31 August 2022 170.0 657
30 August 2022 169.0 264
29 August 2022 169.0 605
26 August 2022 169.0 186
25 August 2022 170.0 202
24 August 2022 170.5 475
23 August 2022 170.0 349
22 August 2022 170.5 444
19 August 2022 171.0 389
Showing 261 to 280 of 507 entries.