BCGE share price

28 February 2024

Value of BCGE :

CHF 267

Value of SMI :

11414.38

27 February 2024

BCGE share price :

CHF 260

Volume traded :

748 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
20 February 2023 189.0 1394
17 February 2023 187.0 437
16 February 2023 187.5 882
15 February 2023 190.0 589
14 February 2023 190.5 1213
13 February 2023 190.5 649
10 February 2023 188.5 943
09 February 2023 190.0 844
08 February 2023 188.0 328
07 February 2023 188.0 417
06 February 2023 188.0 300
03 February 2023 188.5 478
02 February 2023 189.0 244
01 February 2023 186.5 176
31 January 2023 186.0 1030
30 January 2023 189.0 1121
27 January 2023 185.0 710
26 January 2023 185.0 596
25 January 2023 184.0 555
24 January 2023 182.5 248
Showing 261 to 280 of 516 entries.