BCGE share price

21 June 2024

Value of BCGE :

CHF 279

Value of SMI :

12012.87

21 June 2024

BCGE share price :

CHF 279

Volume traded :

732 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 June 2023 208.0 618
22 June 2023 209.0 1546
21 June 2023 207.0 921
20 June 2023 207.0 2073
19 June 2023 204.0 1223
16 June 2023 206.0 2659
15 June 2023 207.0 1412
14 June 2023 207.0 1144
13 June 2023 203.0 666
12 June 2023 205.0 2886
09 June 2023 198.5 424
08 June 2023 198.5 518
07 June 2023 200.0 261
06 June 2023 199.0 536
05 June 2023 199.5 1016
02 June 2023 199.5 439
01 June 2023 199.5 837
31 May 2023 200.0 278
30 May 2023 199.5 923
29 May 2023 199.5 976
Showing 261 to 280 of 517 entries.