BCGE share price

19 January 2022

Value of BCGE :

CHF 162.5

Value of SMI :

12525.69

19 January 2022

BCGE share price :

CHF 162.5

Volume traded :

480 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
06 January 2021 159.5 1105
05 January 2021 158.0 360
04 January 2021 159.0 539
01 January 2021 159.0 315
31 December 2020 159.0 315
30 December 2020 159.0 315
29 December 2020 157.5 375
28 December 2020 159.5 682
25 December 2020 159.0 527
24 December 2020 159.0 527
23 December 2020 159.0 527
22 December 2020 157.0 1309
21 December 2020 158.0 572
18 December 2020 161.0 1013
17 December 2020 160.0 314
16 December 2020 159.0 570
15 December 2020 158.0 846
14 December 2020 159.0 512
11 December 2020 159.5 3055
10 December 2020 161.5 105
Showing 261 to 280 of 569 entries.