BCGE share price

13 April 2024

Value of BCGE :

CHF 303

Value of SMI :

11379.58

12 April 2024

BCGE share price :

CHF 303

Volume traded :

685 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
17 March 2023 191.5 894
16 March 2023 190.0 593
15 March 2023 191.5 1021
14 March 2023 195.5 537
13 March 2023 195.0 989
02 March 2023 196.5 479
01 March 2023 197.0 953
28 February 2023 193.5 794
27 February 2023 193.0 1069
24 February 2023 190.0 331
23 February 2023 191.0 562
22 February 2023 191.5 187
21 February 2023 190.0 406
20 February 2023 189.0 1394
17 February 2023 187.0 437
16 February 2023 187.5 882
15 February 2023 190.0 589
14 February 2023 190.5 1213
13 February 2023 190.5 649
10 February 2023 188.5 943
Showing 281 to 300 of 517 entries.