BCGE share price

28 September 2022

Value of BCGE :

CHF 169.5

Value of SMI :

10145.62

27 September 2022

BCGE share price :

CHF 171.5

Volume traded :

522 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
17 August 2021 170.0 155
16 August 2021 170.0 363
13 August 2021 171.0 742
12 August 2021 169.0 870
11 August 2021 167.0 1494
10 August 2021 167.0 393
09 August 2021 164.5 431
06 August 2021 165.0 150
05 August 2021 165.0 166
04 August 2021 166.0 337
03 August 2021 166.5 560
02 August 2021 166.0 346
30 July 2021 167.0 314
29 July 2021 166.0 147
28 July 2021 165.5 146
27 July 2021 165.5 134
26 July 2021 165.0 407
23 July 2021 166.5 342
22 July 2021 165.0 1195
21 July 2021 166.5 265
Showing 281 to 300 of 514 entries.