BCGE share price

24 February 2024

Value of BCGE :

CHF 265

Value of SMI :

11496.76

23 February 2024

BCGE share price :

CHF 265

Volume traded :

722 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
22 December 2022 179.0 701
21 December 2022 179.0 430
20 December 2022 177.5 621
19 December 2022 180.0 898
16 December 2022 180.0 283
15 December 2022 180.0 615
14 December 2022 180.0 175
13 December 2022 180.0 728
12 December 2022 177.5 725
09 December 2022 178.5 395
08 December 2022 178.0 281
07 December 2022 178.5 264
06 December 2022 178.5 239
05 December 2022 177.0 281
02 December 2022 175.0 554
01 December 2022 174.0 227
30 November 2022 175.5 457
29 November 2022 177.5 130
28 November 2022 177.5 169
25 November 2022 176.5 679
Showing 301 to 320 of 515 entries.