BCGE share price

29 November 2021

Value of BCGE :

CHF 167

Value of SMI :

12220.74

29 November 2021

BCGE share price :

CHF 167

Volume traded :

772 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 September 2020 172.5 218
24 September 2020 173.0 351
24 September 2020 173.0 351
23 September 2020 174.5 1239
23 September 2020 174.5 1239
22 September 2020 175.0 714
22 September 2020 175.0 714
21 September 2020 175.0 2123
21 September 2020 175.0 2123
18 September 2020 176.0 749
18 September 2020 176.0 749
17 September 2020 176.0 565
17 September 2020 176.0 565
16 September 2020 177.0 1273
16 September 2020 177.0 1273
15 September 2020 178.0 393
15 September 2020 178.0 393
14 September 2020 178.0 309
14 September 2020 178.0 309
11 September 2020 177.0 452
Showing 301 to 320 of 568 entries.