BCGE share price

13 April 2024

Value of BCGE :

CHF 303

Value of SMI :

11379.58

12 April 2024

BCGE share price :

CHF 303

Volume traded :

685 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
12 January 2023 182.0 672
11 January 2023 178.5 282
10 January 2023 179.0 1087
09 January 2023 178.5 606
06 January 2023 178.5 580
05 January 2023 179.0 155
04 January 2023 179.5 266
03 January 2023 179.0 279
02 January 2023 179.5 113
30 December 2022 179.5 113
29 December 2022 178.5 46
28 December 2022 180.0 62
27 December 2022 180.0 618
26 December 2022 180.0 104
23 December 2022 180.0 104
22 December 2022 179.0 701
21 December 2022 179.0 430
20 December 2022 177.5 621
19 December 2022 180.0 898
16 December 2022 180.0 283
Showing 321 to 340 of 516 entries.