BCGE share price

28 September 2022

Value of BCGE :

CHF 169.5

Value of SMI :

10098.16

27 September 2022

BCGE share price :

CHF 171.5

Volume traded :

522 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 May 2021 159.5 999
24 May 2021 161.5 468
21 May 2021 161.5 468
20 May 2021 160.0 383
19 May 2021 161.5 157
18 May 2021 161.0 487
17 May 2021 162.5 760
14 May 2021 162.5 562
13 May 2021 161.0 250
12 May 2021 161.0 250
11 May 2021 163.0 1660
10 May 2021 159.5 1782
07 May 2021 158.0 920
06 May 2021 160.0 501
05 May 2021 159.5 333
04 May 2021 160.0 907
03 May 2021 160.5 519
30 April 2021 161.0 622
29 April 2021 159.5 356
28 April 2021 160.5 431
Showing 341 to 360 of 514 entries.