BCGE share price

28 January 2023

Value of BCGE :

CHF 185 =

Value of SMI :

11332.3

27 January 2023

BCGE share price :

CHF 185

Volume traded :

710 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
01 October 2021 167.0 288
30 September 2021 167.0 189
29 September 2021 166.5 313
21 September 2021 166.0 143
20 September 2021 166.0 604
17 September 2021 168.0 391
16 September 2021 167.5 292
15 September 2021 166.5 287
14 September 2021 166.0 175
13 September 2021 167.0 477
10 September 2021 166.0 25
09 September 2021 165.5 149
08 September 2021 166.0 349
07 September 2021 166.0 400
06 September 2021 168.0 164
03 September 2021 168.0 618
02 September 2021 168.5 260
01 September 2021 167.0 524
31 August 2021 168.0 505
30 August 2021 171.0 93
Showing 341 to 360 of 511 entries.