BCGE share price

30 September 2023

Value of BCGE :

CHF 217

Value of SMI :

10963.5

29 September 2023

BCGE share price :

CHF 217

Volume traded :

1017 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
05 May 2022 166.0 4861
04 May 2022 165.0 268
03 May 2022 164.0 541
02 May 2022 165.0 623
29 April 2022 165.0 304
28 April 2022 166.0 816
27 April 2022 164.0 384
26 April 2022 165.5 510
25 April 2022 165.5 176
22 April 2022 165.5 101
21 April 2022 165.0 1074
20 April 2022 164.0 283
19 April 2022 164.0 1387
18 April 2022 166.0 140
15 April 2022 166.0 140
14 April 2022 166.0 140
13 April 2022 166.0 454
12 April 2022 165.5 468
11 April 2022 164.0 361
08 April 2022 166.0 1082
Showing 361 to 380 of 511 entries.