BCGE share price

02 June 2023

Value of BCGE :

CHF 199.5 ---

Value of SMI :

11339.29

01 June 2023

BCGE share price :

CHF 199.5

Volume traded :

837 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
04 January 2022 160.0 643
03 January 2022 161.0 939
31 December 2021 160.5 137
30 December 2021 160.5 137
29 December 2021 159.5 62
28 December 2021 160.0 471
27 December 2021 160.0 530
24 December 2021 160.0 1600
23 December 2021 160.0 1600
22 December 2021 161.5 2253
21 December 2021 165.5 396
20 December 2021 167.0 470
17 December 2021 167.0 744
16 December 2021 165.5 630
15 December 2021 165.5 132
14 December 2021 164.0 1160
13 December 2021 167.0 775
10 December 2021 165.0 599
09 December 2021 166.0 337
08 December 2021 166.0 478
Showing 361 to 380 of 506 entries.