BCGE share price

28 September 2022

Value of BCGE :

CHF 171.5 =

Value of SMI :

10220.76

28 September 2022

BCGE share price :

CHF 171.5

Volume traded :

241 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 April 2021 160.5 431
27 April 2021 160.0 1449
26 April 2021 160.5 858
23 April 2021 161.0 549
22 April 2021 161.0 545
21 April 2021 161.0 435
20 April 2021 161.0 1198
19 April 2021 160.0 931
16 April 2021 161.0 614
15 April 2021 161.0 620
14 April 2021 161.0 585
13 April 2021 160.5 442
12 April 2021 161.0 768
09 April 2021 161.0 594
08 April 2021 161.0 360
07 April 2021 161.0 421
06 April 2021 161.0 435
05 April 2021 160.5 297
02 April 2021 160.5 297
01 April 2021 160.5 297
Showing 361 to 380 of 513 entries.