BCGE share price

29 November 2021

Value of BCGE :

CHF 167

Value of SMI :

12220.74

29 November 2021

BCGE share price :

CHF 167

Volume traded :

772 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
14 August 2020 179.5 331
13 August 2020 180.0 204
13 August 2020 180.0 204
12 August 2020 180.0 2568
12 August 2020 180.0 2568
11 August 2020 177.5 940
11 August 2020 177.5 940
10 August 2020 179.0 447
10 August 2020 179.0 447
07 August 2020 179.5 816
07 August 2020 179.5 816
06 August 2020 179.0 735
06 August 2020 179.0 735
05 August 2020 178.0 1010
05 August 2020 178.0 1010
04 August 2020 178.0 976
04 August 2020 178.0 976
03 August 2020 177.0 1507
03 August 2020 177.0 1507
31 July 2020 177.5 1308
Showing 361 to 380 of 568 entries.