BCGE share price

28 January 2023

Value of BCGE :

CHF 185 =

Value of SMI :

11332.3

27 January 2023

BCGE share price :

CHF 185

Volume traded :

710 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
30 December 2022 179.5 113
29 December 2022 178.5 46
28 December 2022 180.0 62
27 December 2022 180.0 618
26 December 2022 180.0 104
23 December 2022 180.0 104
22 December 2022 179.0 701
21 December 2022 179.0 430
20 December 2022 177.5 621
19 December 2022 180.0 898
16 December 2022 180.0 283
15 December 2022 180.0 615
14 December 2022 180.0 175
13 December 2022 180.0 728
12 December 2022 177.5 725
09 December 2022 178.5 395
08 December 2022 178.0 281
07 December 2022 178.5 264
06 December 2022 178.5 239
05 December 2022 177.0 281
Showing 21 to 40 of 511 entries.