BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
27 November 2020 163.5 531
26 November 2020 162.5 861
25 November 2020 163.0 436
24 November 2020 161.5 200
23 November 2020 161.0 692
20 November 2020 160.0 549
19 November 2020 160.0 287
18 November 2020 160.5 350
17 November 2020 161.0 138
16 November 2020 161.0 1328
13 November 2020 163.0 253
12 November 2020 162.0 460
11 November 2020 161.0 463
10 November 2020 161.0 372
09 November 2020 161.0 1041
06 November 2020 161.0 148
05 November 2020 162.5 687
04 November 2020 163.0 268
03 November 2020 162.0 414
02 November 2020 161.5 1775
Showing 381 to 400 of 564 entries.