BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
30 October 2020 163.5 844
29 October 2020 162.0 594
28 October 2020 164.5 572
27 October 2020 164.5 793
26 October 2020 164.0 2034
23 October 2020 164.0 623
22 October 2020 164.0 226
21 October 2020 165.0 609
20 October 2020 165.0 635
19 October 2020 166.5 982
16 October 2020 166.0 2279
15 October 2020 168.5 820
14 October 2020 169.0 1022
13 October 2020 169.0 484
12 October 2020 169.0 1048
05 October 2020 170.0 1302
05 October 2020 170.0 1302
02 October 2020 171.0 382
02 October 2020 171.0 382
01 October 2020 172.5 808
Showing 401 to 420 of 564 entries.