BCGE share price

02 March 2024

Value of BCGE :

CHF 262

Value of SMI :

11493.92

01 March 2024

BCGE share price :

CHF 262

Volume traded :

846 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
11 August 2022 170.5 1933
10 August 2022 172.5 656
09 August 2022 171.0 648
08 August 2022 170.5 104
05 August 2022 170.5 95
04 August 2022 171.5 382
03 August 2022 171.5 169
02 August 2022 171.5 355
01 August 2022 171.5 236
29 July 2022 171.5 236
28 July 2022 172.0 302
27 July 2022 172.5 376
26 July 2022 172.0 182
25 July 2022 172.0 406
22 July 2022 173.0 119
21 July 2022 172.5 213
20 July 2022 173.0 649
19 July 2022 172.5 341
18 July 2022 173.5 235
15 July 2022 173.0 216
Showing 401 to 420 of 516 entries.