BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
12 June 2020 182.0 647
11 June 2020 182.0 969
10 June 2020 182.5 1382
09 June 2020 183.5 502
08 June 2020 182.0 854
05 June 2020 183.5 773
04 June 2020 183.0 887
03 June 2020 183.0 636
02 June 2020 183.0 786
01 June 2020 182.0 789
29 May 2020 182.0 789
28 May 2020 183.0 962
27 May 2020 182.5 1227
26 May 2020 182.0 630
25 May 2020 181.0 354
22 May 2020 181.0 260
21 May 2020 181.0 349
20 May 2020 181.0 349
19 May 2020 181.0 499
18 May 2020 181.5 1864
Showing 401 to 420 of 569 entries.