BCGE share price

30 September 2023

Value of BCGE :

CHF 217

Value of SMI :

10963.5

29 September 2023

BCGE share price :

CHF 217

Volume traded :

1017 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
10 March 2022 163.0 2431
09 March 2022 160.0 572
08 March 2022 161.0 613
07 March 2022 161.0 570
04 March 2022 161.5 319
03 March 2022 160.0 784
02 March 2022 162.5 269
01 March 2022 162.5 656
28 February 2022 163.0 496
25 February 2022 162.0 706
24 February 2022 162.5 908
23 February 2022 164.0 892
22 February 2022 162.5 566
21 February 2022 164.0 1187
18 February 2022 163.5 719
17 February 2022 162.5 262
16 February 2022 163.5 666
15 February 2022 163.5 504
14 February 2022 161.5 626
11 February 2022 163.5 949
Showing 401 to 420 of 511 entries.