BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 May 2020 182.0 2535
14 May 2020 181.0 1414
13 May 2020 182.0 572
12 May 2020 182.0 5738
11 May 2020 181.5 241
08 May 2020 180.5 698
07 May 2020 182.0 969
06 May 2020 181.5 1227
05 May 2020 180.0 716
04 May 2020 181.5 1168
01 May 2020 182.0 502
30 April 2020 182.0 502
29 April 2020 180.0 976
28 April 2020 180.0 1191
27 April 2020 178.5 984
27 April 2020 178.5 984
27 April 2020 179.5 245
24 April 2020 178.5 622
23 April 2020 177.0 1768
22 April 2020 181.0 608
Showing 421 to 440 of 569 entries.