BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
01 October 2020 172.5 808
30 September 2020 173.0 476
30 September 2020 173.0 476
29 September 2020 171.0 717
29 September 2020 171.0 717
28 September 2020 172.0 1245
28 September 2020 172.0 1245
25 September 2020 172.5 218
25 September 2020 172.5 218
24 September 2020 173.0 351
24 September 2020 173.0 351
23 September 2020 174.5 1239
23 September 2020 174.5 1239
22 September 2020 175.0 714
22 September 2020 175.0 714
21 September 2020 175.0 2123
21 September 2020 175.0 2123
18 September 2020 176.0 749
18 September 2020 176.0 749
17 September 2020 176.0 565
Showing 421 to 440 of 564 entries.