BCGE share price

15 April 2024

Value of BCGE :

CHF 304

Value of SMI :

11422.16

12 April 2024

BCGE share price :

CHF 303

Volume traded :

685 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 July 2022 172.0 302
27 July 2022 172.5 376
26 July 2022 172.0 182
25 July 2022 172.0 406
22 July 2022 173.0 119
21 July 2022 172.5 213
20 July 2022 173.0 649
19 July 2022 172.5 341
18 July 2022 173.5 235
15 July 2022 173.0 216
14 July 2022 172.5 240
13 July 2022 173.0 404
12 July 2022 172.5 1020
11 July 2022 173.0 303
08 July 2022 173.0 486
07 July 2022 173.5 447
06 July 2022 172.5 476
05 July 2022 172.0 369
04 July 2022 173.0 392
01 July 2022 172.0 180
Showing 441 to 460 of 515 entries.