BCGE share price

27 September 2022

Value of BCGE :

CHF 171.5

Value of SMI :

10126.43

27 September 2022

BCGE share price :

CHF 171.5

Volume traded :

522 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
08 December 2020 162.0 869
07 December 2020 161.0 415
04 December 2020 161.5 254
03 December 2020 162.0 642
02 December 2020 163.0 1190
01 December 2020 162.5 540
30 November 2020 162.0 261
27 November 2020 163.5 531
26 November 2020 162.5 861
25 November 2020 163.0 436
24 November 2020 161.5 200
23 November 2020 161.0 692
20 November 2020 160.0 549
19 November 2020 160.0 287
18 November 2020 160.5 350
17 November 2020 161.0 138
16 November 2020 161.0 1328
13 November 2020 163.0 253
12 November 2020 162.0 460
11 November 2020 161.0 463
Showing 461 to 480 of 514 entries.