BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
24 March 2020 177.0 797
23 March 2020 175.5 2799
20 March 2020 177.0 1893
19 March 2020 180.0 474
18 March 2020 180.0 773
17 March 2020 178.0 2361
16 March 2020 179.0 4421
13 March 2020 185.0 2821
12 March 2020 188.0 2690
11 March 2020 192.5 792
10 March 2020 191.0 2451
09 March 2020 190.0 5215
06 March 2020 196.0 1259
05 March 2020 199.0 570
04 March 2020 199.5 730
03 March 2020 197.5 836
02 March 2020 197.5 1945
28 February 2020 197.0 2130
27 February 2020 198.0 1154
26 February 2020 201.0 1147
Showing 461 to 480 of 569 entries.