BCGE share price

25 September 2023

Value of BCGE :

CHF 217

Value of SMI :

11014.26 =

25 September 2023

BCGE share price :

CHF 217

Volume traded :

492 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
09 December 2021 166.0 337
08 December 2021 166.0 478
07 December 2021 166.5 241
06 December 2021 166.0 301
03 December 2021 166.5 364
02 December 2021 165.0 328
01 December 2021 166.5 231
30 November 2021 167.0 405
29 November 2021 167.0 772
26 November 2021 166.0 226
25 November 2021 166.0 601
24 November 2021 167.0 482
23 November 2021 168.0 228
22 November 2021 169.5 583
19 November 2021 169.5 281
18 November 2021 169.0 681
17 November 2021 169.5 267
16 November 2021 169.5 313
15 November 2021 168.0 1085
12 November 2021 169.0 93
Showing 461 to 480 of 508 entries.