BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
03 September 2020 177.5 189
02 September 2020 177.5 279
02 September 2020 177.5 279
01 September 2020 177.5 284
01 September 2020 177.5 284
31 August 2020 177.5 253
31 August 2020 177.5 253
28 August 2020 176.5 349
28 August 2020 176.5 349
27 August 2020 176.0 442
27 August 2020 176.0 442
26 August 2020 177.0 123
26 August 2020 177.0 123
25 August 2020 176.5 304
25 August 2020 176.5 304
24 August 2020 177.0 737
24 August 2020 177.0 737
21 August 2020 177.5 197
21 August 2020 177.5 197
20 August 2020 177.5 356
Showing 461 to 480 of 564 entries.