BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 February 2020 202.0 1195
24 February 2020 201.0 1385
21 February 2020 204.0 645
20 February 2020 204.0 520
19 February 2020 203.0 588
18 February 2020 204.0 380
17 February 2020 202.0 899
14 February 2020 204.0 577
13 February 2020 204.0 549
12 February 2020 203.0 586
11 February 2020 203.0 552
10 February 2020 204.0 152
07 February 2020 204.0 720
06 February 2020 202.0 590
05 February 2020 202.0 747
04 February 2020 204.0 364
03 February 2020 202.0 553
31 January 2020 204.0 592
30 January 2020 203.0 2942
29 January 2020 200.0 536
Showing 481 to 500 of 569 entries.