BCGE share price

27 September 2022

Value of BCGE :

CHF 171.5

Value of SMI :

10126.43

27 September 2022

BCGE share price :

CHF 171.5

Volume traded :

522 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
10 November 2020 161.0 372
09 November 2020 161.0 1041
06 November 2020 161.0 148
05 November 2020 162.5 687
04 November 2020 163.0 268
03 November 2020 162.0 414
02 November 2020 161.5 1775
30 October 2020 163.5 844
29 October 2020 162.0 594
28 October 2020 164.5 572
27 October 2020 164.5 793
26 October 2020 164.0 2034
23 October 2020 164.0 623
22 October 2020 164.0 226
21 October 2020 165.0 609
20 October 2020 165.0 635
19 October 2020 166.5 982
16 October 2020 166.0 2279
15 October 2020 168.5 820
14 October 2020 169.0 1022
Showing 481 to 500 of 514 entries.