BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
28 January 2020 200.0 454
27 January 2020 200.0 1468
24 January 2020 200.0 323
23 January 2020 199.5 511
22 January 2020 199.0 587
21 January 2020 196.0 429
20 January 2020 196.0 886
17 January 2020 196.0 565
16 January 2020 197.0 1126
15 January 2020 196.5 2292
14 January 2020 197.0 678
13 January 2020 198.0 1445
10 January 2020 197.0 908
09 January 2020 195.0 428
08 January 2020 196.5 489
07 January 2020 196.0 760
06 January 2020 197.0 1248
03 January 2020 196.0 804
02 January 2020 194.5 614
01 January 2020 194.5 614
Showing 501 to 520 of 569 entries.