BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
06 August 2020 179.0 735
05 August 2020 178.0 1010
05 August 2020 178.0 1010
04 August 2020 178.0 976
04 August 2020 178.0 976
03 August 2020 177.0 1507
03 August 2020 177.0 1507
31 July 2020 177.5 1308
31 July 2020 177.5 1308
30 July 2020 179.0 186
30 July 2020 179.0 186
29 July 2020 179.0 271
29 July 2020 179.0 271
28 July 2020 179.0 232
28 July 2020 179.0 232
27 July 2020 178.0 873
27 July 2020 178.0 873
24 July 2020 178.0 621
24 July 2020 178.0 621
23 July 2020 178.5 792
Showing 501 to 520 of 564 entries.