BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 July 2020 178.5 792
22 July 2020 179.5 494
22 July 2020 179.5 494
21 July 2020 180.0 614
21 July 2020 180.0 614
20 July 2020 179.5 449
20 July 2020 179.5 449
17 July 2020 179.0 539
17 July 2020 179.0 539
16 July 2020 179.5 237
16 July 2020 179.5 237
15 July 2020 179.0 692
15 July 2020 179.0 692
14 July 2020 179.5 250
14 July 2020 179.5 250
13 July 2020 180.0 316
13 July 2020 180.0 316
10 July 2020 180.5 366
10 July 2020 180.5 366
09 July 2020 179.5 682
Showing 521 to 540 of 564 entries.