BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
31 December 2019 194.5 614
30 December 2019 194.5 614
27 December 2019 195.0 632
26 December 2019 196.0 550
25 December 2019 196.0 550
24 December 2019 196.0 550
23 December 2019 196.0 550
20 December 2019 196.5 1427
19 December 2019 195.0 437
18 December 2019 194.5 571
17 December 2019 196.5 400
16 December 2019 196.0 396
13 December 2019 196.0 665
12 December 2019 194.0 1019
11 December 2019 194.5 682
10 December 2019 195.5 656
09 December 2019 196.0 539
06 December 2019 196.0 204
05 December 2019 195.0 202
04 December 2019 196.0 392
Showing 521 to 540 of 569 entries.