BCGE share price
29 May 2022
Value of BCGE :
CHF 163
Value of SMI :
11647.17
27 May 2022
BCGE share price :
CHF 163
Volume traded :
515 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 09 July 2020 | 179.5 | 682 |
| 08 July 2020 | 180.5 | 624 |
| 08 July 2020 | 180.5 | 624 |
| 07 July 2020 | 180.5 | 757 |
| 07 July 2020 | 180.5 | 757 |
| 06 July 2020 | 181.0 | 805 |
| 06 July 2020 | 181.0 | 805 |
| 03 July 2020 | 181.0 | 1738 |
| 03 July 2020 | 181.0 | 1738 |
| 19 June 2020 | 181.0 | 1171 |
| 18 June 2020 | 182.5 | 857 |
| 17 June 2020 | 182.5 | 686 |
| 16 June 2020 | 182.0 | 488 |
| 15 June 2020 | 181.0 | 737 |
| 12 June 2020 | 182.0 | 647 |
| 11 June 2020 | 182.0 | 969 |
| 10 June 2020 | 182.5 | 1382 |
| 09 June 2020 | 183.5 | 502 |
| 08 June 2020 | 182.0 | 854 |
| 05 June 2020 | 183.5 | 773 |