BCGE share price

22 October 2021

Value of BCGE :

CHF 163

Value of SMI :

12056.21

22 October 2021

BCGE share price :

CHF 163

Volume traded :

816 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
03 December 2019 196.0 389
02 December 2019 194.5 1147
29 November 2019 195.5 381
28 November 2019 196.5 602
27 November 2019 197.0 567
26 November 2019 197.0 295
25 November 2019 196.5 232
22 November 2019 197.5 355
21 November 2019 196.5 228
20 November 2019 196.0 218
19 November 2019 195.5 348
18 November 2019 196.5 575
15 November 2019 195.5 357
14 November 2019 195.5 1215
13 November 2019 195.5 641
12 November 2019 195.5 421
11 November 2019 196.0 587
08 November 2019 195.5 3135
07 November 2019 197.0 198
06 November 2019 198.0 340
Showing 541 to 560 of 569 entries.