BCGE share price

29 May 2022

Value of BCGE :

CHF 163

Value of SMI :

11647.17

27 May 2022

BCGE share price :

CHF 163

Volume traded :

515 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
09 July 2020 179.5 682
08 July 2020 180.5 624
08 July 2020 180.5 624
07 July 2020 180.5 757
07 July 2020 180.5 757
06 July 2020 181.0 805
06 July 2020 181.0 805
03 July 2020 181.0 1738
03 July 2020 181.0 1738
19 June 2020 181.0 1171
18 June 2020 182.5 857
17 June 2020 182.5 686
16 June 2020 182.0 488
15 June 2020 181.0 737
12 June 2020 182.0 647
11 June 2020 182.0 969
10 June 2020 182.5 1382
09 June 2020 183.5 502
08 June 2020 182.0 854
05 June 2020 183.5 773
Showing 541 to 560 of 564 entries.