BCGE share price
22 October 2021
Value of BCGE :
CHF 163
Value of SMI :
12056.21
22 October 2021
BCGE share price :
CHF 163
Volume traded :
816 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 03 December 2019 | 196.0 | 389 |
| 02 December 2019 | 194.5 | 1147 |
| 29 November 2019 | 195.5 | 381 |
| 28 November 2019 | 196.5 | 602 |
| 27 November 2019 | 197.0 | 567 |
| 26 November 2019 | 197.0 | 295 |
| 25 November 2019 | 196.5 | 232 |
| 22 November 2019 | 197.5 | 355 |
| 21 November 2019 | 196.5 | 228 |
| 20 November 2019 | 196.0 | 218 |
| 19 November 2019 | 195.5 | 348 |
| 18 November 2019 | 196.5 | 575 |
| 15 November 2019 | 195.5 | 357 |
| 14 November 2019 | 195.5 | 1215 |
| 13 November 2019 | 195.5 | 641 |
| 12 November 2019 | 195.5 | 421 |
| 11 November 2019 | 196.0 | 587 |
| 08 November 2019 | 195.5 | 3135 |
| 07 November 2019 | 197.0 | 198 |
| 06 November 2019 | 198.0 | 340 |