BCGE share price

20 May 2022

Value of BCGE :

CHF 165

Value of SMI :

11308.98 =

20 May 2022

BCGE share price :

CHF 165

Volume traded :

292 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 March 2022 163.5 227
24 March 2022 162.5 602
23 March 2022 163.0 479
22 March 2022 162.0 415
21 March 2022 162.5 253
18 March 2022 164.0 609
17 March 2022 164.0 408
16 March 2022 163.0 363
15 March 2022 164.0 385
14 March 2022 163.0 218
11 March 2022 162.5 433
10 March 2022 163.0 2431
09 March 2022 160.0 572
08 March 2022 161.0 613
07 March 2022 161.0 570
04 March 2022 161.5 319
03 March 2022 160.0 784
02 March 2022 162.5 269
01 March 2022 162.5 656
28 February 2022 163.0 496
Showing 41 to 60 of 566 entries.