BCGE share price

20 May 2022

Value of BCGE :

CHF 165

Value of SMI :

11308.98 =

20 May 2022

BCGE share price :

CHF 165

Volume traded :

292 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 February 2022 162.0 706
24 February 2022 162.5 908
23 February 2022 164.0 892
22 February 2022 162.5 566
21 February 2022 164.0 1187
18 February 2022 163.5 719
17 February 2022 162.5 262
16 February 2022 163.5 666
15 February 2022 163.5 504
14 February 2022 161.5 626
11 February 2022 163.5 949
10 February 2022 162.0 409
09 February 2022 160.0 396
08 February 2022 159.5 1074
07 February 2022 160.0 1202
04 February 2022 163.0 744
03 February 2022 164.5 878
02 February 2022 163.5 366
01 February 2022 164.5 1898
31 January 2022 164.5 486
Showing 61 to 80 of 565 entries.