BCGE share price

16 June 2024

Value of BCGE :

CHF 281

Value of SMI :

12044.59

14 June 2024

BCGE share price :

CHF 281

Volume traded :

1528 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
22 March 2024 287.0 749
21 March 2024 288.0 1810
20 March 2024 290.0 1605
19 March 2024 290.0 1044
18 March 2024 290.0 1979
15 March 2024 288.0 2053
14 March 2024 281.0 1311
13 March 2024 278.0 1939
12 March 2024 270.0 1990
11 March 2024 273.0 1959
08 March 2024 273.0 1257
07 March 2024 270.0 1642
06 March 2024 275.0 1870
05 March 2024 273.0 2110
04 March 2024 262.0 1322
01 March 2024 262.0 846
29 February 2024 258.0 2959
28 February 2024 267.0 805
27 February 2024 260.0 748
26 February 2024 263.0 1090
Showing 61 to 80 of 516 entries.