BCGE share price

29 November 2021

Value of BCGE :

CHF 167

Value of SMI :

12220.74

29 November 2021

BCGE share price :

CHF 167

Volume traded :

772 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
24 August 2021 166.5 1018
23 August 2021 167.5 525
20 August 2021 168.0 214
19 August 2021 168.5 300
18 August 2021 169.0 409
17 August 2021 170.0 155
16 August 2021 170.0 363
13 August 2021 171.0 742
12 August 2021 169.0 870
11 August 2021 167.0 1494
10 August 2021 167.0 393
09 August 2021 164.5 431
06 August 2021 165.0 150
05 August 2021 165.0 166
04 August 2021 166.0 337
03 August 2021 166.5 560
02 August 2021 166.0 346
30 July 2021 167.0 314
29 July 2021 166.0 147
28 July 2021 165.5 146
Showing 61 to 80 of 568 entries.