BCGE share price

16 June 2024

Value of BCGE :

CHF 281

Value of SMI :

12044.59

14 June 2024

BCGE share price :

CHF 281

Volume traded :

1528 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
23 February 2024 265.0 722
22 February 2024 267.0 2655
21 February 2024 264.0 1166
20 February 2024 259.0 1149
19 February 2024 254.0 339
16 February 2024 257.0 572
15 February 2024 258.0 1227
14 February 2024 255.0 663
13 February 2024 257.0 1099
12 February 2024 255.0 1264
09 February 2024 256.0 780
08 February 2024 254.0 1333
07 February 2024 251.0 990
06 February 2024 247.0 1602
05 February 2024 254.0 1289
02 February 2024 244.0 1398
01 February 2024 238.0 1757
31 January 2024 236.0 1132
30 January 2024 238.0 640
29 January 2024 235.0 708
Showing 81 to 100 of 516 entries.