BCGE share price

29 November 2021

Value of BCGE :

CHF 167

Value of SMI :

12220.74

29 November 2021

BCGE share price :

CHF 167

Volume traded :

772 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
29 June 2021 169.0 1712
28 June 2021 169.0 541
25 June 2021 169.0 1101
24 June 2021 169.0 2198
23 June 2021 166.5 1791
22 June 2021 162.5 772
21 June 2021 161.5 1840
18 June 2021 162.0 1442
17 June 2021 161.0 908
16 June 2021 162.0 2822
15 June 2021 161.0 463
14 June 2021 160.5 963
11 June 2021 160.0 344
10 June 2021 160.0 590
09 June 2021 161.0 836
08 June 2021 159.5 850
07 June 2021 157.5 1507
04 June 2021 159.5 828
03 June 2021 158.5 529
02 June 2021 156.5 714
Showing 101 to 120 of 568 entries.