BCGE share price

28 February 2024

Value of BCGE :

CHF 265

Value of SMI :

11428.96

27 February 2024

BCGE share price :

CHF 260

Volume traded :

748 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
12 September 2023 221.0 248
11 September 2023 221.0 568
08 September 2023 220.0 559
07 September 2023 214.0 1308
06 September 2023 217.0 680
05 September 2023 219.0 644
04 September 2023 220.0 359
01 September 2023 221.0 808
31 August 2023 223.0 580
30 August 2023 222.0 1455
29 August 2023 221.0 454
28 August 2023 221.0 440
25 August 2023 220.0 92
24 August 2023 221.0 416
23 August 2023 220.0 757
22 August 2023 220.0 345
21 August 2023 220.0 496
18 August 2023 223.0 1195
17 August 2023 224.0 275
16 August 2023 226.0 683
Showing 121 to 140 of 516 entries.