BCGE share price

20 May 2022

Value of BCGE :

CHF 165

Value of SMI :

11308.98 =

20 May 2022

BCGE share price :

CHF 165

Volume traded :

292 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
04 November 2021 168.0 501
03 November 2021 169.0 162
02 November 2021 170.0 498
01 November 2021 169.0 225
29 October 2021 168.0 1174
28 October 2021 168.5 1083
27 October 2021 168.0 1423
26 October 2021 164.0 2240
25 October 2021 163.5 273
22 October 2021 163.0 816
15 October 2021 163.5 252
14 October 2021 165.0 124
13 October 2021 163.0 236
12 October 2021 162.5 141
11 October 2021 163.0 1081
08 October 2021 164.0 489
07 October 2021 166.0 428
06 October 2021 165.5 536
05 October 2021 164.0 1956
04 October 2021 166.0 1032
Showing 141 to 160 of 565 entries.