BCGE share price

28 January 2023

Value of BCGE :

CHF 185 =

Value of SMI :

11332.3

27 January 2023

BCGE share price :

CHF 185

Volume traded :

710 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 July 2022 173.0 216
14 July 2022 172.5 240
13 July 2022 173.0 404
12 July 2022 172.5 1020
11 July 2022 173.0 303
08 July 2022 173.0 486
07 July 2022 173.5 447
06 July 2022 172.5 476
05 July 2022 172.0 369
04 July 2022 173.0 392
01 July 2022 172.0 180
30 June 2022 173.0 524
29 June 2022 171.0 537
28 June 2022 171.5 627
27 June 2022 171.5 684
24 June 2022 172.0 359
23 June 2022 172.0 621
22 June 2022 171.5 1681
21 June 2022 167.5 584
20 June 2022 168.0 317
Showing 141 to 160 of 511 entries.