BCGE share price

02 March 2024

Value of BCGE :

CHF 262

Value of SMI :

11493.92

01 March 2024

BCGE share price :

CHF 262

Volume traded :

846 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
18 August 2023 223.0 1195
17 August 2023 224.0 275
16 August 2023 226.0 683
15 August 2023 227.0 839
14 August 2023 227.0 612
11 August 2023 228.0 252
10 August 2023 228.0 858
09 August 2023 226.0 513
08 August 2023 227.0 3192
07 August 2023 225.0 1533
04 August 2023 218.0 261
03 August 2023 219.0 323
02 August 2023 219.0 518
01 August 2023 218.0 457
31 July 2023 218.0 457
28 July 2023 218.0 1438
27 July 2023 219.0 640
26 July 2023 215.0 527
25 July 2023 217.0 718
24 July 2023 218.0 642
Showing 141 to 160 of 516 entries.