BCGE share price

28 February 2024

Value of BCGE :

CHF 264

Value of SMI :

11428.18

27 February 2024

BCGE share price :

CHF 260

Volume traded :

748 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
18 July 2023 218.0 238
17 July 2023 219.0 592
14 July 2023 220.0 693
13 July 2023 218.0 537
12 July 2023 218.0 289
11 July 2023 218.0 879
10 July 2023 216.0 829
07 July 2023 216.0 374
06 July 2023 218.0 367
05 July 2023 218.0 710
04 July 2023 216.0 165
03 July 2023 215.0 1370
30 June 2023 217.0 578
29 June 2023 216.0 920
28 June 2023 218.0 1085
27 June 2023 219.0 2207
26 June 2023 214.0 2310
23 June 2023 208.0 618
22 June 2023 209.0 1546
21 June 2023 207.0 921
Showing 161 to 180 of 516 entries.