BCGE share price

29 November 2021

Value of BCGE :

CHF 167

Value of SMI :

12220.74

29 November 2021

BCGE share price :

CHF 167

Volume traded :

772 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
06 April 2021 161.0 435
05 April 2021 160.5 297
02 April 2021 160.5 297
01 April 2021 160.5 297
31 March 2021 161.0 224
30 March 2021 161.0 1002
29 March 2021 163.0 1006
26 March 2021 160.5 905
25 March 2021 160.0 988
24 March 2021 160.0 627
23 March 2021 160.5 782
22 March 2021 161.0 506
19 March 2021 160.5 147
18 March 2021 161.0 605
17 March 2021 161.0 1266
16 March 2021 161.0 313
15 March 2021 161.0 988
12 March 2021 160.5 647
11 March 2021 161.0 1734
10 March 2021 160.0 339
Showing 161 to 180 of 568 entries.