BCGE share price

15 July 2024

Value of BCGE :

CHF 291

Value of SMI :

12380.98

12 July 2024

BCGE share price :

CHF 293

Volume traded :

254 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
01 December 2023 225.0 307
30 November 2023 224.0 314
29 November 2023 226.0 386
28 November 2023 225.0 16
27 November 2023 223.0 551
24 November 2023 227.0 806
23 November 2023 224.0 606
22 November 2023 225.0 234
21 November 2023 225.0 49
20 November 2023 226.0 660
17 November 2023 226.0 622
16 November 2023 227.0 192
15 November 2023 226.0 262
14 November 2023 226.0 85
13 November 2023 225.0 728
10 November 2023 226.0 440
09 November 2023 223.0 471
08 November 2023 225.0 541
07 November 2023 227.0 200
06 November 2023 226.0 260
Showing 161 to 180 of 515 entries.