BCGE share price

28 September 2022

Value of BCGE :

CHF 171.5 =

Value of SMI :

10220.76

28 September 2022

BCGE share price :

CHF 171.5

Volume traded :

241 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
16 February 2022 163.5 666
15 February 2022 163.5 504
14 February 2022 161.5 626
11 February 2022 163.5 949
10 February 2022 162.0 409
09 February 2022 160.0 396
08 February 2022 159.5 1074
07 February 2022 160.0 1202
04 February 2022 163.0 744
03 February 2022 164.5 878
02 February 2022 163.5 366
01 February 2022 164.5 1898
31 January 2022 164.5 486
28 January 2022 164.5 542
27 January 2022 164.5 1218
26 January 2022 162.0 337
25 January 2022 162.5 606
24 January 2022 161.0 416
21 January 2022 163.0 503
20 January 2022 163.5 795
Showing 161 to 180 of 513 entries.