BCGE share price

16 June 2024

Value of BCGE :

CHF 281

Value of SMI :

12044.59

14 June 2024

BCGE share price :

CHF 281

Volume traded :

1528 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
14 June 2024 281.0 1528
13 June 2024 285.0 705
12 June 2024 283.0 1074
11 June 2024 284.0 810
10 June 2024 287.0 937
07 June 2024 288.0 482
06 June 2024 288.0 990
05 June 2024 288.0 645
04 June 2024 288.0 1624
03 June 2024 291.0 728
31 May 2024 292.0 676
30 May 2024 292.0 534
29 May 2024 290.0 1953
28 May 2024 294.0 1178
27 May 2024 295.0 630
24 May 2024 294.0 753
23 May 2024 295.0 421
22 May 2024 297.0 710
21 May 2024 300.0 1405
20 May 2024 297.0 1074
17 May 2024 297.0 1074
16 May 2024 293.0 783
15 May 2024 292.0 1012
14 May 2024 288.0 774
13 May 2024 291.0 824
10 May 2024 293.0 1151
09 May 2024 292.0 541
08 May 2024 292.0 541
07 May 2024 294.0 659
06 May 2024 293.0 782
Showing 1 to 30 of 516 entries.