BCGE share price

27 September 2022

Value of BCGE :

CHF 169.5 =

Value of SMI :

10172.35

26 September 2022

BCGE share price :

CHF 169.5

Volume traded :

1111 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
26 September 2022 169.5 1111
23 September 2022 172.0 416
22 September 2022 171.0 165
21 September 2022 172.5 315
20 September 2022 172.0 524
19 September 2022 172.5 561
16 September 2022 172.5 1161
15 September 2022 170.0 294
14 September 2022 168.5 384
13 September 2022 169.5 208
12 September 2022 169.5 260
09 September 2022 169.5 642
08 September 2022 168.0 211
07 September 2022 169.0 439
06 September 2022 168.5 235
05 September 2022 169.5 181
02 September 2022 171.0 1370
01 September 2022 169.5 393
31 August 2022 170.0 657
30 August 2022 169.0 264
29 August 2022 169.0 605
26 August 2022 169.0 186
25 August 2022 170.0 202
24 August 2022 170.5 475
23 August 2022 170.0 349
22 August 2022 170.5 444
19 August 2022 171.0 389
18 August 2022 170.5 216
17 August 2022 171.0 512
16 August 2022 172.0 145
Showing 1 to 30 of 513 entries.