BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
18 September 2020 176.0 749
17 September 2020 176.0 565
17 September 2020 176.0 565
16 September 2020 177.0 1273
16 September 2020 177.0 1273
15 September 2020 178.0 393
15 September 2020 178.0 393
14 September 2020 178.0 309
14 September 2020 178.0 309
11 September 2020 177.0 452
11 September 2020 177.0 452
10 September 2020 177.0 22
10 September 2020 177.0 22
09 September 2020 176.5 247
09 September 2020 176.5 247
08 September 2020 177.0 997
08 September 2020 177.0 997
07 September 2020 178.5 550
07 September 2020 178.5 550
04 September 2020 177.5 580
04 September 2020 177.5 580
03 September 2020 177.5 189
03 September 2020 177.5 189
02 September 2020 177.5 279
02 September 2020 177.5 279
01 September 2020 177.5 284
01 September 2020 177.5 284
31 August 2020 177.5 253
31 August 2020 177.5 253
28 August 2020 176.5 349
Showing 271 to 300 of 575 entries.