BCGE share price

21 April 2024

Value of BCGE :

CHF 296

Value of SMI :

11296.4

19 April 2024

BCGE share price :

CHF 296

Volume traded :

1086 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
07 April 2023 199.0 78
06 April 2023 199.0 78
05 April 2023 198.0 545
04 April 2023 198.0 1005
03 April 2023 198.5 1058
31 March 2023 196.0 664
30 March 2023 195.5 548
29 March 2023 197.0 1074
28 March 2023 197.0 732
27 March 2023 196.0 195
24 March 2023 196.0 562
23 March 2023 196.5 838
22 March 2023 196.0 778
21 March 2023 193.5 510
20 March 2023 193.0 666
17 March 2023 191.5 894
16 March 2023 190.0 593
15 March 2023 191.5 1021
14 March 2023 195.5 537
13 March 2023 195.0 989
02 March 2023 196.5 479
01 March 2023 197.0 953
28 February 2023 193.5 794
27 February 2023 193.0 1069
24 February 2023 190.0 331
23 February 2023 191.0 562
22 February 2023 191.5 187
21 February 2023 190.0 406
20 February 2023 189.0 1394
17 February 2023 187.0 437
Showing 271 to 300 of 516 entries.