BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
07 August 2020 179.5 816
06 August 2020 179.0 735
06 August 2020 179.0 735
05 August 2020 178.0 1010
05 August 2020 178.0 1010
04 August 2020 178.0 976
04 August 2020 178.0 976
03 August 2020 177.0 1507
03 August 2020 177.0 1507
31 July 2020 177.5 1308
31 July 2020 177.5 1308
30 July 2020 179.0 186
30 July 2020 179.0 186
29 July 2020 179.0 271
29 July 2020 179.0 271
28 July 2020 179.0 232
28 July 2020 179.0 232
27 July 2020 178.0 873
27 July 2020 178.0 873
24 July 2020 178.0 621
24 July 2020 178.0 621
23 July 2020 178.5 792
23 July 2020 178.5 792
22 July 2020 179.5 494
22 July 2020 179.5 494
21 July 2020 180.0 614
21 July 2020 180.0 614
20 July 2020 179.5 449
20 July 2020 179.5 449
17 July 2020 179.0 539
Showing 331 to 360 of 575 entries.