BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
17 July 2020 179.0 539
16 July 2020 179.5 237
16 July 2020 179.5 237
15 July 2020 179.0 692
15 July 2020 179.0 692
14 July 2020 179.5 250
14 July 2020 179.5 250
13 July 2020 180.0 316
13 July 2020 180.0 316
10 July 2020 180.5 366
10 July 2020 180.5 366
09 July 2020 179.5 682
09 July 2020 179.5 682
08 July 2020 180.5 624
08 July 2020 180.5 624
07 July 2020 180.5 757
07 July 2020 180.5 757
06 July 2020 181.0 805
06 July 2020 181.0 805
03 July 2020 181.0 1738
03 July 2020 181.0 1738
19 June 2020 181.0 1171
18 June 2020 182.5 857
17 June 2020 182.5 686
16 June 2020 182.0 488
15 June 2020 181.0 737
12 June 2020 182.0 647
11 June 2020 182.0 969
10 June 2020 182.5 1382
09 June 2020 183.5 502
Showing 361 to 390 of 575 entries.