BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
08 June 2020 182.0 854
05 June 2020 183.5 773
04 June 2020 183.0 887
03 June 2020 183.0 636
02 June 2020 183.0 786
01 June 2020 182.0 789
29 May 2020 182.0 789
28 May 2020 183.0 962
27 May 2020 182.5 1227
26 May 2020 182.0 630
25 May 2020 181.0 354
22 May 2020 181.0 260
21 May 2020 181.0 349
20 May 2020 181.0 349
19 May 2020 181.0 499
18 May 2020 181.5 1864
15 May 2020 182.0 2535
14 May 2020 181.0 1414
13 May 2020 182.0 572
12 May 2020 182.0 5738
11 May 2020 181.5 241
08 May 2020 180.5 698
07 May 2020 182.0 969
06 May 2020 181.5 1227
05 May 2020 180.0 716
04 May 2020 181.5 1168
01 May 2020 182.0 502
30 April 2020 182.0 502
29 April 2020 180.0 976
28 April 2020 180.0 1191
Showing 391 to 420 of 575 entries.