BCGE share price

27 September 2022

Value of BCGE :

CHF 169.5 =

Value of SMI :

10161.27

26 September 2022

BCGE share price :

CHF 169.5

Volume traded :

1111 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
15 March 2021 161.0 988
12 March 2021 160.5 647
11 March 2021 161.0 1734
10 March 2021 160.0 339
09 March 2021 159.0 1575
08 March 2021 160.5 788
05 March 2021 160.5 366
04 March 2021 160.5 275
03 March 2021 161.0 1340
02 March 2021 160.5 988
01 March 2021 162.5 668
26 February 2021 161.0 577
25 February 2021 161.0 562
24 February 2021 161.0 656
23 February 2021 159.5 532
22 February 2021 161.0 977
19 February 2021 160.0 1826
18 February 2021 160.0 731
17 February 2021 160.0 459
16 February 2021 160.5 593
15 February 2021 161.0 681
12 February 2021 160.5 851
11 February 2021 162.5 559
10 February 2021 160.5 401
09 February 2021 161.5 505
08 February 2021 161.5 239
05 February 2021 161.0 583
04 February 2021 162.0 590
03 February 2021 160.0 677
02 February 2021 159.0 550
Showing 391 to 420 of 513 entries.