BCGE share price

10 December 2024

Value of BCGE :

CHF 258

Value of SMI :

11642.39

10 December 2024

BCGE share price :

CHF 258

Volume traded :

944 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
02 May 2023 206.0 851
01 May 2023 206.0 678
28 April 2023 206.0 678
27 April 2023 207.0 661
26 April 2023 209.0 1180
25 April 2023 208.0 933
24 April 2023 210.0 1305
21 April 2023 210.0 856
20 April 2023 209.0 1866
19 April 2023 206.0 1453
18 April 2023 201.0 628
17 April 2023 199.5 898
14 April 2023 200.0 790
13 April 2023 199.0 564
12 April 2023 198.5 519
11 April 2023 199.0 1012
10 April 2023 199.0 78
07 April 2023 199.0 78
06 April 2023 199.0 78
05 April 2023 198.0 545
04 April 2023 198.0 1005
03 April 2023 198.5 1058
31 March 2023 196.0 664
30 March 2023 195.5 548
29 March 2023 197.0 1074
28 March 2023 197.0 732
27 March 2023 196.0 195
24 March 2023 196.0 562
23 March 2023 196.5 838
22 March 2023 196.0 778