BCGE share price

15 July 2024

Value of BCGE :

CHF 291

Value of SMI :

12379.27

12 July 2024

BCGE share price :

CHF 293

Volume traded :

254 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
24 November 2022 175.0 591
23 November 2022 174.0 147
22 November 2022 175.0 268
21 November 2022 174.5 747
18 November 2022 173.5 920
17 November 2022 174.0 1153
16 November 2022 175.5 1305
15 November 2022 176.0 1628
14 November 2022 178.0 1167
11 November 2022 180.0 127
10 November 2022 179.5 1289
09 November 2022 180.5 421
08 November 2022 180.5 400
07 November 2022 180.5 419
04 November 2022 181.5 150
03 November 2022 181.0 432
02 November 2022 180.0 239
01 November 2022 179.0 653
31 October 2022 180.0 431
28 October 2022 179.0 442
27 October 2022 178.0 301
26 October 2022 176.5 459
25 October 2022 176.5 315
24 October 2022 176.0 898
21 October 2022 174.0 221
20 October 2022 174.0 479
19 October 2022 173.5 625
18 October 2022 174.0 665
17 October 2022 174.5 477
14 October 2022 174.5 189
Showing 421 to 450 of 515 entries.