BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
27 April 2020 178.5 984
27 April 2020 178.5 984
27 April 2020 179.5 245
24 April 2020 178.5 622
23 April 2020 177.0 1768
22 April 2020 181.0 608
21 April 2020 180.0 566
20 April 2020 182.0 835
17 April 2020 180.0 328
16 April 2020 181.0 385
15 April 2020 179.5 314
14 April 2020 179.5 404
13 April 2020 177.5 577
10 April 2020 177.5 577
09 April 2020 177.5 577
08 April 2020 178.5 891
07 April 2020 179.5 499
06 April 2020 178.0 462
03 April 2020 178.5 301
02 April 2020 180.0 433
01 April 2020 180.0 306
31 March 2020 180.0 122
30 March 2020 178.5 640
27 March 2020 180.0 1035
26 March 2020 177.0 1789
25 March 2020 179.5 1000
24 March 2020 177.0 797
23 March 2020 175.5 2799
20 March 2020 177.0 1893
19 March 2020 180.0 474
Showing 421 to 450 of 575 entries.