BCGE share price

12 July 2024

Value of BCGE :

CHF 293

Value of SMI :

12365.18

11 July 2024

BCGE share price :

CHF 295

Volume traded :

593 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
12 October 2022 174.5 968
11 October 2022 172.5 1383
10 October 2022 168.5 93
07 October 2022 170.0 697
06 October 2022 169.5 125
05 October 2022 168.5 502
04 October 2022 168.5 371
03 October 2022 168.5 1878
30 September 2022 168.5 807
29 September 2022 169.0 542
28 September 2022 171.5 241
27 September 2022 171.5 522
26 September 2022 169.5 1111
23 September 2022 172.0 416
22 September 2022 171.0 165
21 September 2022 172.5 315
20 September 2022 172.0 524
19 September 2022 172.5 561
16 September 2022 172.5 1161
15 September 2022 170.0 294
14 September 2022 168.5 384
13 September 2022 169.5 208
12 September 2022 169.5 260
09 September 2022 169.5 642
08 September 2022 168.0 211
07 September 2022 169.0 439
06 September 2022 168.5 235
05 September 2022 169.5 181
02 September 2022 171.0 1370
01 September 2022 169.5 393
Showing 451 to 480 of 517 entries.