BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
18 March 2020 180.0 773
17 March 2020 178.0 2361
16 March 2020 179.0 4421
13 March 2020 185.0 2821
12 March 2020 188.0 2690
11 March 2020 192.5 792
10 March 2020 191.0 2451
09 March 2020 190.0 5215
06 March 2020 196.0 1259
05 March 2020 199.0 570
04 March 2020 199.5 730
03 March 2020 197.5 836
02 March 2020 197.5 1945
28 February 2020 197.0 2130
27 February 2020 198.0 1154
26 February 2020 201.0 1147
25 February 2020 202.0 1195
24 February 2020 201.0 1385
21 February 2020 204.0 645
20 February 2020 204.0 520
19 February 2020 203.0 588
18 February 2020 204.0 380
17 February 2020 202.0 899
14 February 2020 204.0 577
13 February 2020 204.0 549
12 February 2020 203.0 586
11 February 2020 203.0 552
10 February 2020 204.0 152
07 February 2020 204.0 720
06 February 2020 202.0 590
Showing 451 to 480 of 575 entries.