BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
05 February 2020 202.0 747
04 February 2020 204.0 364
03 February 2020 202.0 553
31 January 2020 204.0 592
30 January 2020 203.0 2942
29 January 2020 200.0 536
28 January 2020 200.0 454
27 January 2020 200.0 1468
24 January 2020 200.0 323
23 January 2020 199.5 511
22 January 2020 199.0 587
21 January 2020 196.0 429
20 January 2020 196.0 886
17 January 2020 196.0 565
16 January 2020 197.0 1126
15 January 2020 196.5 2292
14 January 2020 197.0 678
13 January 2020 198.0 1445
10 January 2020 197.0 908
09 January 2020 195.0 428
08 January 2020 196.5 489
07 January 2020 196.0 760
06 January 2020 197.0 1248
03 January 2020 196.0 804
02 January 2020 194.5 614
01 January 2020 194.5 614
31 December 2019 194.5 614
30 December 2019 194.5 614
27 December 2019 195.0 632
26 December 2019 196.0 550
Showing 481 to 510 of 575 entries.