BCGE share price

21 April 2024

Value of BCGE :

CHF 296

Value of SMI :

11296.4

19 April 2024

BCGE share price :

CHF 296

Volume traded :

1086 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
09 June 2022 167.5 423
08 June 2022 165.5 481
07 June 2022 165.5 376
06 June 2022 164.0 404
03 June 2022 164.0 404
02 June 2022 163.5 356
01 June 2022 163.0 677
31 May 2022 163.5 585
30 May 2022 163.0 220
27 May 2022 163.0 515
26 May 2022 162.5 121
25 May 2022 162.5 121
24 May 2022 160.5 2832
23 May 2022 164.0 477
20 May 2022 165.0 292
19 May 2022 163.0 474
18 May 2022 165.5 552
17 May 2022 165.5 772
16 May 2022 163.5 298
13 May 2022 163.5 1006
12 May 2022 165.5 612
11 May 2022 163.5 672
10 May 2022 166.5 813
09 May 2022 166.0 940
06 May 2022 166.0 827
05 May 2022 166.0 4861
04 May 2022 165.0 268
03 May 2022 164.0 541
02 May 2022 165.0 623
29 April 2022 165.0 304
Showing 481 to 510 of 516 entries.