BCGE share price

22 September 2021

Value of BCGE :

CHF 166 ---

Value of SMI :

11818.89

21 September 2021

BCGE share price :

CHF 166

Volume traded :

143 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 December 2019 196.0 550
24 December 2019 196.0 550
23 December 2019 196.0 550
20 December 2019 196.5 1427
19 December 2019 195.0 437
18 December 2019 194.5 571
17 December 2019 196.5 400
16 December 2019 196.0 396
13 December 2019 196.0 665
12 December 2019 194.0 1019
11 December 2019 194.5 682
10 December 2019 195.5 656
09 December 2019 196.0 539
06 December 2019 196.0 204
05 December 2019 195.0 202
04 December 2019 196.0 392
03 December 2019 196.0 389
02 December 2019 194.5 1147
29 November 2019 195.5 381
28 November 2019 196.5 602
27 November 2019 197.0 567
26 November 2019 197.0 295
25 November 2019 196.5 232
22 November 2019 197.5 355
21 November 2019 196.5 228
20 November 2019 196.0 218
19 November 2019 195.5 348
18 November 2019 196.5 575
15 November 2019 195.5 357
14 November 2019 195.5 1215
Showing 511 to 540 of 575 entries.