BCGE share price

17 September 2021

Value of BCGE :

CHF 168

Value of SMI :

11935.53

17 September 2021

BCGE share price :

CHF 168

Volume traded :

391 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
11 November 2019 196.0 587
08 November 2019 195.5 3135
07 November 2019 197.0 198
06 November 2019 198.0 340
05 November 2019 198.0 255
04 November 2019 197.5 452
01 November 2019 196.5 397
31 October 2019 197.5 384
30 October 2019 195.5 1136
29 October 2019 197.0 702
28 October 2019 196.5 599
25 October 2019 196.5 234
24 October 2019 196.0 825
23 October 2019 196.5 405
22 October 2019 198.0 421
21 October 2019 196.0 996
18 October 2019 197.0 579
17 October 2019 196.0 315
16 October 2019 195.5 462
15 October 2019 195.5 1502
14 October 2019 198.0 581
11 October 2019 198.0 598
10 October 2019 197.5 396
09 October 2019 196.0 374
08 October 2019 196.5 719
07 October 2019 196.5 523
04 October 2019 196.5 247
03 October 2019 195.5 371
02 October 2019 196.0 794
01 October 2019 197.5 1058
Showing 541 to 570 of 578 entries.