BCGE share price

17 September 2021

Value of BCGE :

CHF 168

Value of SMI :

11935.53

17 September 2021

BCGE share price :

CHF 168

Volume traded :

391 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
Date BCGE Shares BCGE Volume
25 June 2021 169.0 1101
24 June 2021 169.0 2198
23 June 2021 166.5 1791
22 June 2021 162.5 772
21 June 2021 161.5 1840
18 June 2021 162.0 1442
17 June 2021 161.0 908
16 June 2021 162.0 2822
15 June 2021 161.0 463
14 June 2021 160.5 963
11 June 2021 160.0 344
10 June 2021 160.0 590
09 June 2021 161.0 836
08 June 2021 159.5 850
07 June 2021 157.5 1507
04 June 2021 159.5 828
03 June 2021 158.5 529
02 June 2021 156.5 714
01 June 2021 155.5 793
31 May 2021 157.5 1853
28 May 2021 156.0 1032
27 May 2021 157.0 1874
26 May 2021 158.5 720
25 May 2021 159.5 999
24 May 2021 161.5 468
21 May 2021 161.5 468
20 May 2021 160.0 383
19 May 2021 161.5 157
18 May 2021 161.0 487
17 May 2021 162.5 760
Showing 61 to 90 of 578 entries.